Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.88 27.32 26.74 26.83 9307.00
10 Aug, 2021 26.59 27.65 26.59 27.07 10.34 Thousand
09 Aug, 2021 27.03 27.32 26.98 26.98 10.34 Thousand
06 Aug, 2021 27.12 27.12 27.12 27.12 3102.00
05 Aug, 2021 27.07 27.32 27.07 27.07 8273.00
04 Aug, 2021 28.04 28.04 26.98 27.07 21.71 Thousand
03 Aug, 2021 27.61 27.61 27.46 27.56 9307.00
02 Aug, 2021 27.56 27.56 27.56 27.56 -
30 Jul, 2021 27.8 27.94 27.36 27.56 38.26 Thousand
29 Jul, 2021 27.65 28.04 27.65 27.75 12.41 Thousand