Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 26.11 26.11 26.01 26.11 18.61 Thousand
07 Sep, 2021 26.11 26.11 26.11 26.11 11.37 Thousand
06 Sep, 2021 26.4 26.4 26.11 26.11 18.61 Thousand
03 Sep, 2021 26.25 26.59 26.25 26.4 11.37 Thousand
02 Sep, 2021 26.49 26.49 26.25 26.25 6205.00
01 Sep, 2021 26.45 26.45 26.25 26.25 6205.00
31 Aug, 2021 26.25 26.3 26.25 26.3 4136.00
30 Aug, 2021 26.2 26.2 26.2 26.2 -
27 Aug, 2021 26.2 26.2 26.2 26.2 -
26 Aug, 2021 26.3 26.88 26.2 26.2 8273.00