Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.11 26.2 26.11 26.16 5170.00
24 Aug, 2021 26.11 26.11 26.11 26.11 4136.00
23 Aug, 2021 26.11 26.11 26.11 26.11 1034.00
20 Aug, 2021 26.11 26.11 26.11 26.11 1034.00
19 Aug, 2021 26.35 26.35 26.11 26.11 16.54 Thousand
18 Aug, 2021 26.45 26.45 26.2 26.2 13.44 Thousand
17 Aug, 2021 26.78 26.78 26.45 26.45 10.34 Thousand
16 Aug, 2021 26.78 26.78 26.78 26.78 2068.00
13 Aug, 2021 26.88 26.88 26.74 26.74 8273.00
12 Aug, 2021 26.83 26.83 26.83 26.83 -