Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.04 28.04 27.56 27.94 51.7 Thousand
27 Jul, 2021 27.46 29.1 27.12 29.1 102.38 Thousand
26 Jul, 2021 26.78 26.83 26.49 26.49 4136.00
23 Jul, 2021 26.2 26.83 26.2 26.83 15.51 Thousand
22 Jul, 2021 26.3 26.3 26.2 26.2 23.78 Thousand
21 Jul, 2021 26.59 26.59 26.3 26.3 22.75 Thousand
20 Jul, 2021 26.4 26.64 26.4 26.64 7239.00
19 Jul, 2021 26.69 26.78 26.69 26.69 8273.00
16 Jul, 2021 26.64 26.69 26.64 26.69 4136.00
15 Jul, 2021 26.69 26.69 26.59 26.64 13.44 Thousand