Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 26.78 26.78 26.78 26.78 2068.00
13 Jul, 2021 27.36 27.36 26.78 26.78 22.75 Thousand
12 Jul, 2021 27.07 27.27 26.69 27.27 16.54 Thousand
09 Jul, 2021 27.07 27.27 27.07 27.07 17.58 Thousand
08 Jul, 2021 26.59 27.07 26.59 27.07 5170.00
07 Jul, 2021 27.07 27.07 26.16 27.07 31.02 Thousand
06 Jul, 2021 26.83 27.07 26.78 26.83 23.78 Thousand
05 Jul, 2021 27.07 27.07 26.69 26.69 34.12 Thousand
02 Jul, 2021 27.07 27.22 26.88 27.03 36.19 Thousand
01 Jul, 2021 27.22 27.22 27.07 27.07 17.58 Thousand