Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.12 27.9 26.98 27.07 16.54 Thousand
15 Jun, 2021 27.56 27.56 27.46 27.46 5170.00
11 Jun, 2021 27.46 27.99 27.07 27.41 14.47 Thousand
10 Jun, 2021 27.27 27.65 27.27 27.65 5170.00
09 Jun, 2021 27.32 27.36 27.07 27.36 13.44 Thousand
08 Jun, 2021 27.27 27.27 27.27 27.27 2068.00
07 Jun, 2021 27.75 27.75 27.07 27.07 10.34 Thousand
04 Jun, 2021 27.07 27.32 27.07 27.32 5170.00
03 Jun, 2021 28.43 28.43 27.12 27.41 23.78 Thousand
02 Jun, 2021 28.23 28.48 27.56 27.56 4136.00