Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.56 27.8 27.56 27.56 11.37 Thousand
31 May, 2021 27.07 27.27 27.07 27.17 4136.00
28 May, 2021 27.7 27.75 27.22 27.32 12.41 Thousand
27 May, 2021 26.69 27.32 26.69 27.27 12.41 Thousand
26 May, 2021 27.56 27.61 27.56 27.61 2068.00
25 May, 2021 27.61 27.61 27.61 27.61 2068.00
24 May, 2021 27.07 28.77 27.07 28.77 6205.00
21 May, 2021 27.36 28.23 27.27 27.36 25.85 Thousand
20 May, 2021 28.04 28.04 27.17 27.36 22.75 Thousand
19 May, 2021 28.19 28.52 28.19 28.33 24.82 Thousand