Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 29.39 29.39 28.52 28.72 36.19 Thousand
03 May, 2021 29.73 29.78 29.49 29.59 26.88 Thousand
29 Apr, 2021 29.88 29.88 29.68 29.68 35.16 Thousand
28 Apr, 2021 30.22 30.36 29.73 29.88 31.02 Thousand
27 Apr, 2021 29.78 30.27 29.73 30.17 56.88 Thousand
26 Apr, 2021 29.98 30.31 29.73 29.83 23.78 Thousand
23 Apr, 2021 30.7 31.91 29.49 31.91 83.76 Thousand
22 Apr, 2021 31.62 31.91 30.46 31.91 57.91 Thousand
21 Apr, 2021 32.01 33.07 31.43 31.72 36.19 Thousand
20 Apr, 2021 33.6 33.6 31.72 33.17 79.63 Thousand