Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.11 26.11 25.91 25.91 16.54 Thousand
23 Sep, 2021 26.11 26.11 25.91 26.11 7239.00
22 Sep, 2021 26.49 26.49 25.58 26.11 44.47 Thousand
17 Sep, 2021 26.54 26.54 26.54 26.54 2068.00
16 Sep, 2021 26.59 26.59 26.49 26.54 9307.00
15 Sep, 2021 26.59 27.07 26.59 26.59 9307.00
14 Sep, 2021 26.4 26.83 26.4 26.59 21.71 Thousand
13 Sep, 2021 26.45 27.07 26.3 26.49 34.12 Thousand
10 Sep, 2021 26.88 27.07 26.3 26.45 78.59 Thousand
09 Sep, 2021 27.12 28.72 27.12 27.8 201.66 Thousand