Das Technology Co. Ltd. (6648)
TWD 27.3
(1.11%)
TWD 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 30.0 | 30.1 | 29.85 | 29.85 | 46.01 Thousand |
| 07 Aug, 2025 | 29.4 | 29.65 | 29.4 | 29.6 | 47.4 Thousand |
| 06 Aug, 2025 | 29.0 | 29.55 | 28.8 | 29.55 | 35.05 Thousand |
| 05 Aug, 2025 | 28.55 | 28.8 | 28.5 | 28.75 | 23.03 Thousand |
| 04 Aug, 2025 | 28.55 | 29.05 | 28.55 | 29.05 | 2200.00 |
| 01 Aug, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 77.4 Thousand |
| 31 Jul, 2025 | 28.9 | 29.8 | 28.9 | 29.8 | 1181.00 |
| 30 Jul, 2025 | 28.8 | 29.1 | 28.8 | 29.1 | 39.37 Thousand |
| 29 Jul, 2025 | 29.1 | 29.7 | 28.9 | 28.9 | 6271.00 |
| 28 Jul, 2025 | 29.0 | 29.15 | 28.9 | 29.0 | 49.4 Thousand |
6649
6651
6654
6640
6642
6643