Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 30.1 30.1 29.0 29.8 28 Thousand
24 Jul, 2025 30.4 30.4 29.7 29.7 115.6 Thousand
23 Jul, 2025 30.15 30.25 29.85 30.0 32.29 Thousand
22 Jul, 2025 30.15 30.25 29.15 29.9 73 Thousand
21 Jul, 2025 30.1 30.3 29.8 30.0 143.12 Thousand
18 Jul, 2025 28.45 30.4 28.05 29.4 48.25 Thousand
17 Jul, 2025 27.65 28.45 27.6 28.45 3454.00
16 Jul, 2025 27.6 27.7 27.6 27.7 5001.00
15 Jul, 2025 27.4 28.05 27.35 27.55 22.67 Thousand
14 Jul, 2025 28.25 28.4 27.45 28.0 17.01 Thousand