Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 31.02 31.76 30.97 31.06 23.21 Thousand
15 Sep, 2022 30.6 30.79 30.6 30.69 28.43 Thousand
14 Sep, 2022 30.32 31.2 30.32 30.6 4098.00
13 Sep, 2022 30.92 32.59 30.6 31.48 109.1 Thousand
12 Sep, 2022 30.23 30.28 30.09 30.18 13.49 Thousand
08 Sep, 2022 30.14 30.23 30.04 30.14 8250.00
07 Sep, 2022 29.77 29.9 29.72 29.9 15.33 Thousand
06 Sep, 2022 29.9 30.14 29.81 30.14 3882.00
05 Sep, 2022 29.95 30.41 29.9 30.28 22.49 Thousand
02 Sep, 2022 30.55 30.55 29.9 30.51 32.16 Thousand