Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.82 26.06 25.78 25.96 26.52 Thousand
14 Oct, 2022 26.84 26.84 26.84 26.84 -
13 Oct, 2022 25.69 26.84 25.69 26.84 18.75 Thousand
12 Oct, 2022 25.69 26.84 25.69 26.61 10.72 Thousand
11 Oct, 2022 26.84 26.94 26.33 26.33 19.5 Thousand
07 Oct, 2022 27.45 27.82 27.35 27.35 29.33 Thousand
06 Oct, 2022 28.14 28.14 28.14 28.14 -
05 Oct, 2022 28.19 28.19 27.59 28.14 35.53 Thousand
04 Oct, 2022 27.73 27.91 27.45 27.91 7549.00
03 Oct, 2022 27.77 27.82 27.54 27.54 17.97 Thousand