Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 36.65 36.65 36.65 36.65 1045.00
17 Jul, 2019 36.42 36.7 36.42 36.65 7420.00
16 Jul, 2019 36.98 36.98 36.98 36.98 52.00
15 Jul, 2019 36.42 36.74 36.42 36.74 3135.00
12 Jul, 2019 36.74 36.84 36.65 36.65 9405.00
10 Jul, 2019 36.55 36.84 36.55 36.84 6328.00
09 Jul, 2019 36.55 36.55 36.55 36.55 1045.00
08 Jul, 2019 36.83 36.83 36.55 36.7 8360.00
05 Jul, 2019 36.65 36.83 36.46 36.83 23.04 Thousand
04 Jul, 2019 36.17 36.65 35.89 36.65 22.2 Thousand