Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 36.93 36.95 36.93 36.95 7315.00
18 Jun, 2019 36.94 36.94 36.7 36.7 13.69 Thousand
17 Jun, 2019 37.27 37.32 36.94 37.32 8360.00
14 Jun, 2019 38.24 38.24 38.21 38.21 209.00
13 Jun, 2019 36.55 37.8 36.55 37.8 24.03 Thousand
12 Jun, 2019 37.04 37.32 36.4 36.4 26.12 Thousand
11 Jun, 2019 38.17 38.17 37.8 37.95 8503.00
10 Jun, 2019 37.8 37.8 37.8 37.8 314.00
06 Jun, 2019 38.07 38.07 37.98 37.98 12.54 Thousand
05 Jun, 2019 38.09 38.27 38.09 38.27 6375.00