Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 35.41 35.52 34.83 35.52 12.54 Thousand
02 Aug, 2019 36.46 36.47 35.94 36.15 15.88 Thousand
01 Aug, 2019 36.46 36.46 36.46 36.46 52.00
31 Jul, 2019 35.88 36.17 35.88 36.17 4180.00
30 Jul, 2019 36.53 36.54 36.53 36.54 5225.00
29 Jul, 2019 36.95 37.32 36.4 36.53 37.62 Thousand
26 Jul, 2019 37.76 38.28 37.14 38.07 36.83 Thousand
25 Jul, 2019 36.74 37.76 36.74 37.76 43.42 Thousand
24 Jul, 2019 36.49 36.69 36.4 36.69 26.12 Thousand
23 Jul, 2019 36.42 36.42 36.36 36.36 9405.00