Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.3 10.8 9.79 10.65 53.35 Thousand
18 Dec, 2024 11.45 11.45 10.4 10.8 36.18 Thousand
17 Dec, 2024 11.05 11.45 11.05 11.45 10.15 Thousand
16 Dec, 2024 11.3 11.5 11.05 11.5 12.07 Thousand
13 Dec, 2024 11.65 11.65 11.4 11.65 5008.00
12 Dec, 2024 11.6 11.65 11.6 11.65 3001.00
11 Dec, 2024 11.6 11.6 11.1 11.6 1025.00
10 Dec, 2024 11.2 11.6 11.1 11.6 5003.00
09 Dec, 2024 11.45 11.65 11.4 11.65 19.2 Thousand
06 Dec, 2024 11.4 11.5 11.2 11.45 29 Thousand