Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.75 10.75 10.75 10.75 1000.00
16 Jan, 2025 10.4 10.8 10.3 10.8 13.27 Thousand
15 Jan, 2025 10.95 10.95 9.98 10.4 16 Thousand
14 Jan, 2025 11.0 11.0 10.45 11.0 2084.00
13 Jan, 2025 11.1 11.2 10.7 11.0 8710.00
10 Jan, 2025 11.5 11.5 10.75 11.15 22.03 Thousand
09 Jan, 2025 11.35 11.5 11.2 11.5 21.15 Thousand
08 Jan, 2025 11.3 11.3 11.3 11.3 122.00
07 Jan, 2025 11.35 11.75 10.8 11.3 8234.00
06 Jan, 2025 11.75 11.75 11.35 11.35 4127.00