Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.3 9.3 9.0 9.3 9001.00
07 Apr, 2025 10.0 10.0 9.31 9.4 31.95 Thousand
02 Apr, 2025 10.4 10.4 10.35 10.35 34.00
01 Apr, 2025 10.3 10.4 10.2 10.4 15 Thousand
31 Mar, 2025 10.45 10.45 9.98 10.3 21 Thousand
28 Mar, 2025 11.0 11.0 11.0 11.0 1.00
27 Mar, 2025 11.0 11.0 11.0 11.0 34.00
26 Mar, 2025 11.05 11.05 11.05 11.05 -
25 Mar, 2025 10.8 11.05 10.8 11.05 4100.00
24 Mar, 2025 11.85 11.85 11.25 11.3 12 Thousand