Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 12.0 | 12.0 | 11.4 | 12.0 | 1057.00 |
| 04 Dec, 2024 | 11.45 | 11.95 | 11.45 | 11.95 | 3202.00 |
| 03 Dec, 2024 | 12.0 | 12.05 | 11.55 | 11.9 | 9438.00 |
| 02 Dec, 2024 | 12.0 | 12.15 | 11.55 | 11.8 | 33.44 Thousand |
| 29 Nov, 2024 | 11.5 | 12.55 | 11.5 | 12.55 | 31.71 Thousand |
| 28 Nov, 2024 | 10.5 | 12.7 | 10.45 | 12.1 | 79.24 Thousand |
| 27 Nov, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 302.00 |
| 26 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1001.00 |
| 25 Nov, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 3503.00 |
| 22 Nov, 2024 | 10.6 | 11.0 | 10.45 | 10.9 | 17 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE