Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.2 | 13.3 | 12.75 | 13.25 | 52.25 Thousand |
| 13 Aug, 2024 | 13.35 | 13.55 | 13.05 | 13.55 | 20.3 Thousand |
| 12 Aug, 2024 | 13.1 | 13.25 | 12.75 | 13.25 | 12.43 Thousand |
| 09 Aug, 2024 | 13.0 | 13.1 | 12.45 | 13.1 | 15.93 Thousand |
| 08 Aug, 2024 | 12.9 | 13.0 | 12.45 | 12.85 | 19.44 Thousand |
| 07 Aug, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 80.38 Thousand |
| 06 Aug, 2024 | 13.0 | 13.05 | 12.5 | 12.9 | 77.5 Thousand |
| 05 Aug, 2024 | 13.45 | 13.5 | 12.55 | 12.8 | 111 Thousand |
| 02 Aug, 2024 | 13.3 | 13.6 | 13.0 | 13.25 | 79.49 Thousand |
| 01 Aug, 2024 | 13.55 | 13.9 | 12.95 | 13.3 | 59.4 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE