Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 13.1 | 13.65 | 12.95 | 13.3 | 135.32 Thousand |
| 30 Jul, 2024 | 14.0 | 14.0 | 12.8 | 13.55 | 96.28 Thousand |
| 29 Jul, 2024 | 14.1 | 14.3 | 13.3 | 13.8 | 129.73 Thousand |
| 26 Jul, 2024 | 13.95 | 14.7 | 13.95 | 14.0 | 54.28 Thousand |
| 23 Jul, 2024 | 14.6 | 15.0 | 13.7 | 14.3 | 162.81 Thousand |
| 22 Jul, 2024 | 15.45 | 16.15 | 14.6 | 14.8 | 336.9 Thousand |
| 19 Jul, 2024 | 14.6 | 16.65 | 14.6 | 15.1 | 390.66 Thousand |
| 18 Jul, 2024 | 14.0 | 14.5 | 13.9 | 13.95 | 30.14 Thousand |
| 17 Jul, 2024 | 14.6 | 14.6 | 14.0 | 14.1 | 79.06 Thousand |
| 16 Jul, 2024 | 14.6 | 14.7 | 13.55 | 14.0 | 250.22 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE