Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 75.83 77.33 72.48 75.83 226.19 Thousand
06 Jun, 2017 77.26 77.27 75.47 77.26 13.61 Thousand
05 Jun, 2017 76.32 78.24 75.84 76.32 80.54 Thousand
03 Jun, 2017 75.85 75.85 75.85 75.85 -
02 Jun, 2017 75.85 77.73 75.84 75.85 41.66 Thousand
01 Jun, 2017 77.75 77.75 74.51 77.75 99.08 Thousand
31 May, 2017 75.84 79.96 75.57 75.84 64.89 Thousand
26 May, 2017 79.2 80.15 76.8 79.2 53.12 Thousand
25 May, 2017 79.68 80.83 72.97 79.68 253.18 Thousand
24 May, 2017 76.8 79.67 76.8 76.8 70.93 Thousand