Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 86.38 87.36 84.48 86.38 94.86 Thousand
08 May, 2017 86.39 86.68 83.52 86.39 97.8 Thousand
05 May, 2017 84.22 88.32 84.22 84.22 210.02 Thousand
04 May, 2017 88.32 89.75 87.01 88.32 93.51 Thousand
03 May, 2017 89.7 92.73 86.14 89.7 130.5 Thousand
02 May, 2017 91.2 96.95 89.39 91.2 190.39 Thousand
28 Apr, 2017 92.26 93.59 91.02 92.26 60.85 Thousand
27 Apr, 2017 93.32 95.04 91.86 93.32 64.05 Thousand
26 Apr, 2017 95.24 100.04 94.08 95.24 86.06 Thousand
25 Apr, 2017 94.55 95.99 90.99 94.55 78.19 Thousand