Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 67.88 69.37 67.68 67.88 31.24 Thousand
04 Jul, 2017 67.88 69.37 67.88 67.88 75.35 Thousand
03 Jul, 2017 67.21 68.64 66.24 67.21 151.34 Thousand
30 Jun, 2017 67.68 68.63 65.57 67.68 51.76 Thousand
29 Jun, 2017 66.24 68.63 65.38 66.24 67.05 Thousand
28 Jun, 2017 67.41 69.6 66.92 67.41 72.73 Thousand
27 Jun, 2017 68.16 71.73 68.16 68.16 52.08 Thousand
26 Jun, 2017 68.64 69.59 66.26 68.64 90.77 Thousand
23 Jun, 2017 66.92 68.37 66.24 66.92 102.59 Thousand
22 Jun, 2017 68.63 69.99 66.73 68.63 111.03 Thousand