Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 69.12 70.36 67.2 69.12 48.73 Thousand
20 Jun, 2017 69.12 70.6 68.93 69.12 66.61 Thousand
19 Jun, 2017 69.4 69.4 64.23 69.4 184.08 Thousand
16 Jun, 2017 67.37 67.48 65.76 67.37 75.4 Thousand
15 Jun, 2017 67.2 70.55 65.29 67.2 103.65 Thousand
14 Jun, 2017 70.38 72.29 70.09 70.38 80.52 Thousand
13 Jun, 2017 71.91 73.64 70.08 71.91 194.57 Thousand
12 Jun, 2017 74.5 75.16 74.5 74.5 531.00
09 Jun, 2017 74.87 75.94 73.92 74.87 69.8 Thousand
08 Jun, 2017 75.74 76.79 73.73 75.74 79.05 Thousand