Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 28.8 28.8 28.8 28.8 1041.00
12 Jun, 2018 27.94 27.94 27.94 27.94 1041.00
11 Jun, 2018 28.79 28.79 27.36 28.79 15.1 Thousand
08 Jun, 2018 27.46 27.84 27.36 27.46 22.91 Thousand
07 Jun, 2018 27.84 27.94 27.84 27.84 33.33 Thousand
06 Jun, 2018 27.85 27.85 27.85 27.85 -
05 Jun, 2018 27.85 29.09 27.85 27.85 3124.00
04 Jun, 2018 28.8 28.8 27.36 28.8 35.1 Thousand
01 Jun, 2018 27.36 27.65 26.69 27.36 44.68 Thousand
31 May, 2018 26.21 26.4 26.21 26.21 4166.00