Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 26.4 26.59 26.4 26.4 13.54 Thousand
29 May, 2018 26.11 26.98 26.11 26.11 18.85 Thousand
28 May, 2018 27.03 27.17 26.88 27.03 16.56 Thousand
25 May, 2018 26.88 27.36 26.88 26.88 7395.00
24 May, 2018 27.36 27.37 27.36 27.36 6249.00
23 May, 2018 27.36 27.41 27.36 27.36 6874.00
22 May, 2018 27.37 27.84 27.27 27.37 35.62 Thousand
21 May, 2018 28.79 28.79 27.65 28.79 20.1 Thousand
18 May, 2018 27.44 28.13 26.88 27.44 54.26 Thousand
17 May, 2018 27.84 31.2 27.84 27.84 80.38 Thousand