Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 30.72 31.87 30.24 30.72 34.42 Thousand
15 May, 2018 32.16 32.64 32.16 32.16 14.58 Thousand
14 May, 2018 32.64 32.92 32.45 32.64 12.18 Thousand
11 May, 2018 32.64 32.64 32.64 32.64 1145.00
10 May, 2018 32.64 32.64 32.64 32.64 1562.00
09 May, 2018 32.83 32.83 31.59 32.83 8437.00
08 May, 2018 32.55 32.55 32.55 32.55 -
07 May, 2018 32.55 33.31 32.53 32.55 29.58 Thousand
04 May, 2018 33.49 34.56 33.49 33.49 13.95 Thousand
03 May, 2018 34.08 34.56 34.08 34.08 11.45 Thousand