Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 25.92 25.92 25.06 25.92 8332.00
11 Jul, 2018 25.06 25.15 25.06 25.06 6249.00
10 Jul, 2018 25.11 25.35 24.89 25.11 19.79 Thousand
09 Jul, 2018 25.44 25.44 25.25 25.44 6249.00
06 Jul, 2018 25.82 26.87 25.54 25.82 28.54 Thousand
05 Jul, 2018 26.4 26.79 26.4 26.4 4687.00
04 Jul, 2018 26.63 26.79 26.63 26.63 3645.00
03 Jul, 2018 26.64 26.64 26.64 26.64 3124.00
02 Jul, 2018 26.88 26.88 26.69 26.88 6249.00
29 Jun, 2018 27.07 27.07 26.88 27.07 9374.00