Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 28.42 29.38 28.23 28.42 7812.00
08 Aug, 2018 29.28 29.28 28.8 29.28 18.22 Thousand
07 Aug, 2018 28.8 28.9 28.13 28.8 34.37 Thousand
06 Aug, 2018 28.32 28.51 28.23 28.32 62.49 Thousand
03 Aug, 2018 28.61 28.8 28.42 28.61 74.99 Thousand
02 Aug, 2018 28.8 28.8 28.61 28.8 24.99 Thousand
01 Aug, 2018 29.43 29.43 28.61 29.43 18.12 Thousand
31 Jul, 2018 28.8 30.24 28.13 28.8 255.19 Thousand
30 Jul, 2018 30.34 30.72 29.57 30.34 24.99 Thousand
27 Jul, 2018 30.24 30.72 29.95 30.24 31.24 Thousand