Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 28.37 28.37 27.65 28.37 73.95 Thousand
05 Sep, 2018 28.11 28.13 27.65 28.11 12.49 Thousand
04 Sep, 2018 27.84 28.32 27.84 27.84 3124.00
03 Sep, 2018 28.29 28.29 28.29 28.29 -
31 Aug, 2018 28.29 28.29 28.29 28.29 1041.00
30 Aug, 2018 28.19 28.19 26.88 28.19 17.91 Thousand
29 Aug, 2018 27.36 27.36 26.88 27.36 3124.00
28 Aug, 2018 26.98 26.98 26.88 26.98 47.91 Thousand
27 Aug, 2018 27.36 27.36 26.88 27.36 27.39 Thousand
24 Aug, 2018 27.1 27.1 26.4 27.1 12.49 Thousand