Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 26.27 26.27 24.96 26.27 35.62 Thousand
04 Oct, 2018 25.73 25.73 25.73 25.73 -
03 Oct, 2018 25.73 25.73 25.73 25.73 -
02 Oct, 2018 25.73 25.73 25.54 25.73 7291.00
01 Oct, 2018 25.54 25.54 25.45 25.54 18.74 Thousand
28 Sep, 2018 25.63 25.63 25.45 25.63 11.45 Thousand
27 Sep, 2018 25.44 25.92 25.44 25.44 28.22 Thousand
26 Sep, 2018 25.83 26.02 25.71 25.83 21.87 Thousand
25 Sep, 2018 26.02 26.02 25.92 26.02 7291.00
21 Sep, 2018 26.4 26.88 25.93 26.4 11.45 Thousand