Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 21.12 21.12 20.64 21.12 10.41 Thousand
19 Oct, 2018 20.93 21.88 20.79 20.93 15.72 Thousand
18 Oct, 2018 21.7 22.08 21.7 21.7 7291.00
17 Oct, 2018 22.56 22.56 22.18 22.56 12.49 Thousand
16 Oct, 2018 22.66 22.66 22.03 22.66 28.12 Thousand
15 Oct, 2018 22.27 22.56 21.6 22.27 45.83 Thousand
12 Oct, 2018 23.04 24.0 22.56 23.04 33.33 Thousand
11 Oct, 2018 24.0 24.97 23.9 24.0 17.81 Thousand
09 Oct, 2018 25.15 25.15 24.97 25.15 6249.00
08 Oct, 2018 25.63 25.92 25.21 25.63 33.33 Thousand