Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 17.29 17.57 17.29 17.29 43.74 Thousand
02 Nov, 2018 17.76 17.86 17.3 17.76 21.87 Thousand
01 Nov, 2018 17.86 17.86 17.29 17.86 5208.00
31 Oct, 2018 18.05 18.05 17.57 18.05 9374.00
30 Oct, 2018 18.1 18.1 18.1 18.1 1041.00
29 Oct, 2018 18.1 18.11 17.33 18.1 19.37 Thousand
26 Oct, 2018 18.24 18.43 18.24 18.24 8853.00
25 Oct, 2018 18.96 19.2 18.96 18.96 16.66 Thousand
24 Oct, 2018 19.97 19.97 19.96 19.97 5208.00
23 Oct, 2018 19.97 20.93 19.88 19.97 20.83 Thousand