Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 18.64 18.64 16.32 18.64 73.33 Thousand
16 Nov, 2018 16.25 16.25 16.25 16.25 5208.00
15 Nov, 2018 15.65 15.65 15.56 15.65 14.58 Thousand
14 Nov, 2018 15.84 16.22 15.84 15.84 34.37 Thousand
13 Nov, 2018 16.22 16.7 16.22 16.22 17.7 Thousand
12 Nov, 2018 16.61 17.28 16.61 16.61 31.24 Thousand
09 Nov, 2018 17.18 17.28 17.18 17.18 7291.00
08 Nov, 2018 17.18 17.18 17.18 17.18 -
07 Nov, 2018 17.18 17.28 17.18 17.18 6249.00
06 Nov, 2018 17.38 17.38 16.6 17.38 19.79 Thousand