Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 72.07 72.07 71.38 72.07 6390.00
07 Apr, 2017 69.69 72.34 68.11 69.69 122.5 Thousand
06 Apr, 2017 68.54 68.73 65.87 68.54 28.12 Thousand
05 Apr, 2017 68.54 69.16 66.66 68.54 27.55 Thousand
31 Mar, 2017 68.83 69.21 67.78 68.83 69.66 Thousand
30 Mar, 2017 68.73 68.73 66.54 68.73 27.86 Thousand
29 Mar, 2017 68.11 68.21 66.35 68.11 35.87 Thousand
28 Mar, 2017 68.21 68.83 66.82 68.21 33.78 Thousand
27 Mar, 2017 68.4 68.4 64.93 68.4 116.48 Thousand
24 Mar, 2017 67.76 68.11 65.58 67.76 80.55 Thousand