Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 62.81 62.81 60.81 62.81 6704.00
08 May, 2017 62.81 63.0 61.24 62.81 19.37 Thousand
05 May, 2017 63.86 63.96 62.05 63.86 21.05 Thousand
04 May, 2017 63.94 63.96 61.3 63.94 6390.00
03 May, 2017 64.25 64.25 61.3 64.25 17.28 Thousand
02 May, 2017 64.23 64.42 61.58 64.23 13.04 Thousand
28 Apr, 2017 64.44 64.44 62.07 64.44 28.65 Thousand
27 Apr, 2017 64.23 65.31 63.58 64.23 51.18 Thousand
26 Apr, 2017 63.58 64.77 62.52 63.58 24.73 Thousand
25 Apr, 2017 62.52 62.52 60.67 62.52 8746.00