Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 72.07 74.75 70.74 72.07 81.14 Thousand
08 Mar, 2017 73.49 74.46 71.74 73.49 31.12 Thousand
07 Mar, 2017 74.89 75.89 70.64 74.89 195.43 Thousand
06 Mar, 2017 72.05 72.55 70.16 72.05 274.94 Thousand
03 Mar, 2017 71.91 76.37 70.78 71.91 529.42 Thousand
02 Mar, 2017 76.35 77.21 74.95 76.35 589.6 Thousand
01 Mar, 2017 76.37 80.67 74.94 76.37 289.21 Thousand
24 Feb, 2017 80.46 81.62 77.99 80.46 432.76 Thousand
23 Feb, 2017 81.62 81.98 79.71 81.62 107.26 Thousand
22 Feb, 2017 81.95 83.48 80.78 81.95 115.93 Thousand