Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 82.57 84.41 81.81 82.57 140.18 Thousand
20 Feb, 2017 84.41 85.44 83.0 84.41 169.33 Thousand
18 Feb, 2017 80.19 80.19 80.19 80.19 -
17 Feb, 2017 80.19 82.27 79.23 80.19 517.51 Thousand
16 Feb, 2017 82.53 82.53 78.9 82.53 345.02 Thousand
15 Feb, 2017 82.38 84.96 79.9 82.38 249.72 Thousand
14 Feb, 2017 84.2 86.87 79.8 84.2 623.65 Thousand
13 Feb, 2017 84.58 87.35 84.1 84.58 549.92 Thousand
10 Feb, 2017 85.92 87.82 85.44 85.92 395.52 Thousand
09 Feb, 2017 86.87 89.43 82.98 86.87 682.27 Thousand