Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 59.8 60.33 58.24 59.8 10.15 Thousand
12 Jun, 2018 60.79 60.79 58.4 60.79 29.89 Thousand
11 Jun, 2018 60.33 60.33 58.4 60.33 16.93 Thousand
08 Jun, 2018 60.79 61.28 58.9 60.79 73.56 Thousand
07 Jun, 2018 60.67 61.3 59.08 60.67 80.57 Thousand
06 Jun, 2018 60.81 62.02 59.12 60.81 9344.00
05 Jun, 2018 62.21 63.09 59.85 62.21 71.95 Thousand
04 Jun, 2018 60.79 60.79 58.16 60.79 13.13 Thousand
01 Jun, 2018 60.77 61.2 58.59 60.77 37.44 Thousand
31 May, 2018 60.28 61.78 57.92 60.28 96.19 Thousand