Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 61.76 62.26 59.85 61.76 4786.00
11 Jul, 2018 61.76 62.65 59.63 61.76 7686.00
10 Jul, 2018 62.65 62.65 60.81 62.65 14.21 Thousand
09 Jul, 2018 62.46 62.46 59.85 62.46 5521.00
06 Jul, 2018 62.73 62.73 59.85 62.73 46.12 Thousand
05 Jul, 2018 62.73 62.73 61.1 62.73 12.1 Thousand
04 Jul, 2018 62.53 63.18 61.3 62.53 9127.00
03 Jul, 2018 63.18 63.69 61.1 63.18 15.46 Thousand
02 Jul, 2018 63.03 63.23 60.81 63.03 45.67 Thousand
29 Jun, 2018 63.18 63.18 61.1 63.18 25.34 Thousand