Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 62.12 62.74 60.54 62.12 35.3 Thousand
08 Aug, 2018 62.24 63.71 60.92 62.24 230.88 Thousand
07 Aug, 2018 63.71 63.71 62.26 63.71 2072.00
06 Aug, 2018 63.71 64.19 61.47 63.71 7460.00
03 Aug, 2018 63.98 64.19 61.83 63.98 10.45 Thousand
02 Aug, 2018 64.19 64.63 62.74 64.19 12.54 Thousand
01 Aug, 2018 63.99 64.0 62.26 63.99 15.95 Thousand
31 Jul, 2018 63.69 64.27 62.26 63.69 16.21 Thousand
30 Jul, 2018 64.27 65.06 61.72 64.27 31.39 Thousand
27 Jul, 2018 65.11 65.64 63.23 65.11 76.34 Thousand