Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 63.52 63.52 61.1 63.52 6379.00
22 Aug, 2018 63.88 63.88 62.28 63.88 16.73 Thousand
21 Aug, 2018 64.05 64.19 63.71 64.05 5231.00
20 Aug, 2018 64.19 64.19 61.88 64.19 208.00
17 Aug, 2018 64.68 64.92 62.26 64.68 14.91 Thousand
16 Aug, 2018 63.71 64.66 62.09 63.71 11.44 Thousand
15 Aug, 2018 64.95 64.95 62.31 64.95 38.9 Thousand
14 Aug, 2018 63.98 63.98 61.3 63.98 34.93 Thousand
13 Aug, 2018 62.74 64.01 60.81 62.74 28.81 Thousand
10 Aug, 2018 62.74 63.59 60.54 62.74 24.51 Thousand