Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 64.96 65.11 63.71 64.96 163.74 Thousand
05 Sep, 2018 64.87 64.96 62.79 64.87 15.96 Thousand
04 Sep, 2018 64.96 64.97 63.71 64.96 12.71 Thousand
03 Sep, 2018 65.14 65.16 62.79 65.14 8619.00
31 Aug, 2018 64.29 64.97 63.23 64.29 11.91 Thousand
30 Aug, 2018 64.87 65.11 63.23 64.87 11.77 Thousand
29 Aug, 2018 65.11 65.11 64.19 65.11 4350.00
28 Aug, 2018 65.04 65.16 63.71 65.04 6526.00
27 Aug, 2018 64.0 64.19 62.79 64.0 28.12 Thousand
24 Aug, 2018 63.5 63.66 61.3 63.5 11.58 Thousand