Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 72.38 79.25 70.0 72.38 1.17 Million
04 Oct, 2018 77.22 77.22 65.64 77.22 1.23 Million
03 Oct, 2018 68.81 68.97 62.84 68.81 607.08 Thousand
02 Oct, 2018 64.68 64.68 62.75 64.68 10.46 Thousand
01 Oct, 2018 65.4 65.54 62.75 65.4 398.02 Thousand
28 Sep, 2018 65.16 65.16 62.82 65.16 10.35 Thousand
27 Sep, 2018 65.64 65.93 63.52 65.64 14.24 Thousand
26 Sep, 2018 65.93 66.12 62.84 65.93 15.53 Thousand
25 Sep, 2018 65.64 67.57 63.71 65.64 45.59 Thousand
21 Sep, 2018 64.95 64.95 62.74 64.95 1243.00