Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 67.04 67.06 64.68 67.04 174.12 Thousand
02 Nov, 2018 66.41 67.86 64.0 66.41 170.04 Thousand
01 Nov, 2018 64.48 64.68 62.79 64.48 1 Million
31 Oct, 2018 63.69 63.71 59.85 63.69 1.21 Million
30 Oct, 2018 63.61 63.61 61.35 63.61 1.26 Million
29 Oct, 2018 61.78 64.19 60.52 61.78 1.11 Million
26 Oct, 2018 64.19 64.68 61.49 64.19 42.97 Thousand
25 Oct, 2018 64.19 65.04 62.38 64.19 99.67 Thousand
24 Oct, 2018 65.06 65.62 63.23 65.06 25.32 Thousand
23 Oct, 2018 65.57 65.62 63.71 65.57 30.57 Thousand