Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 65.45 66.41 63.32 65.45 23.27 Thousand
19 Oct, 2018 66.12 66.12 63.71 66.12 68.78 Thousand
18 Oct, 2018 66.08 66.59 63.57 66.08 14.08 Thousand
17 Oct, 2018 65.16 66.12 64.19 65.16 73.44 Thousand
16 Oct, 2018 65.79 66.59 63.73 65.79 44.02 Thousand
15 Oct, 2018 65.83 66.22 63.71 65.83 90.55 Thousand
12 Oct, 2018 66.7 66.76 61.01 66.7 107.8 Thousand
11 Oct, 2018 63.71 66.9 60.81 63.71 412.09 Thousand
09 Oct, 2018 69.02 69.5 67.09 69.02 350.18 Thousand
08 Oct, 2018 70.23 72.88 68.54 70.23 358.12 Thousand