Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 62.74 63.23 60.91 62.74 32.72 Thousand
27 Jun, 2018 63.13 63.22 60.91 63.13 77.95 Thousand
26 Jun, 2018 60.87 63.71 60.35 60.87 97.53 Thousand
25 Jun, 2018 63.71 64.19 58.01 63.71 257.35 Thousand
22 Jun, 2018 57.45 57.92 55.22 57.45 67.26 Thousand
21 Jun, 2018 56.93 60.96 54.57 56.93 105.69 Thousand
20 Jun, 2018 59.84 59.85 57.45 59.84 23.09 Thousand
19 Jun, 2018 59.85 60.14 57.92 59.85 16.98 Thousand
15 Jun, 2018 60.28 60.33 57.92 60.28 20.3 Thousand
14 Jun, 2018 60.33 60.79 58.88 60.33 10.87 Thousand