Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 63.18 64.19 61.79 63.18 106.34 Thousand
15 May, 2018 64.17 65.14 63.43 64.17 97.48 Thousand
14 May, 2018 65.16 65.93 64.2 65.16 95.04 Thousand
11 May, 2018 65.92 66.51 64.69 65.92 330.5 Thousand
10 May, 2018 66.59 66.61 65.17 66.59 96.08 Thousand
09 May, 2018 66.1 67.07 65.54 66.1 38.69 Thousand
08 May, 2018 67.07 67.07 64.68 67.07 254.84 Thousand
07 May, 2018 66.2 66.61 64.69 66.2 84.89 Thousand
04 May, 2018 66.49 66.49 64.69 66.49 65.78 Thousand
03 May, 2018 66.61 67.04 65.17 66.61 47.23 Thousand